Cisco Systems Inc (CSCO)
58.55
+0.99
(+1.72%)
USD |
NASDAQ |
Nov 22, 16:00
58.61
+0.06
(+0.10%)
After-Hours: 20:00
Cisco Systems Price: 58.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.59 | 58.70 | 57.46 | 58.55 | 14.25M |
| Nov 21, 2024 | 57.29 | 57.93 | 57.10 | 57.56 | 16.16M |
| Nov 20, 2024 | 56.84 | 57.50 | 56.61 | 57.50 | 15.34M |
| Nov 19, 2024 | 56.68 | 57.04 | 56.35 | 57.01 | 17.48M |
| Nov 18, 2024 | 57.55 | 57.99 | 57.23 | 57.31 | 23.77M |
| Nov 15, 2024 | 57.45 | 58.10 | 57.23 | 57.46 | 28.17M |
| Nov 14, 2024 | 58.99 | 58.99 | 57.52 | 57.92 | 33.75M |
| Nov 13, 2024 | 58.15 | 59.28 | 57.84 | 59.18 | 36.35M |
| Nov 12, 2024 | 58.76 | 59.04 | 58.43 | 58.71 | 16.61M |
| Nov 11, 2024 | 59.00 | 59.38 | 58.36 | 58.63 | 17.83M |
| Nov 08, 2024 | 58.09 | 58.20 | 57.66 | 58.06 | 17.52M |
| Nov 07, 2024 | 57.80 | 58.30 | 57.54 | 58.08 | 17.88M |
| Nov 06, 2024 | 57.19 | 58.08 | 56.96 | 57.87 | 20.51M |
| Nov 05, 2024 | 55.90 | 56.27 | 55.50 | 56.16 | 10.18M |
| Nov 04, 2024 | 55.45 | 55.91 | 55.12 | 55.83 | 13.27M |
| Nov 01, 2024 | 54.74 | 55.81 | 54.53 | 55.50 | 19.24M |
| Oct 31, 2024 | 55.43 | 55.51 | 54.70 | 54.77 | 22.02M |
| Oct 30, 2024 | 55.57 | 56.04 | 55.37 | 55.59 | 13.28M |
| Oct 29, 2024 | 55.37 | 56.10 | 55.27 | 55.68 | 18.81M |
| Oct 28, 2024 | 55.90 | 55.98 | 55.21 | 55.28 | 12.91M |
| Oct 25, 2024 | 56.25 | 56.63 | 55.67 | 55.74 | 14.68M |
| Oct 24, 2024 | 56.38 | 56.55 | 55.81 | 55.96 | 14.70M |
| Oct 23, 2024 | 56.16 | 56.59 | 55.99 | 56.28 | 18.72M |
| Oct 22, 2024 | 56.00 | 56.90 | 55.86 | 56.60 | 14.96M |
| Oct 21, 2024 | 56.69 | 57.06 | 56.51 | 56.59 | 14.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.03
Average
48.66
Median
Price Benchmarks
| NVIDIA Corp | 141.95 |
| Super Micro Computer Inc | 33.15 |
| Hewlett Packard Enterprise Co | 22.10 |
| Apple Inc | 229.87 |
| Adtran Holdings Inc | 8.62 |
Price Related Metrics
| PE Ratio | 25.13 |
| PS Ratio | 4.471 |
| Price to Book Value | 5.150 |
| Price to Free Cash Flow | 20.75 |
| Earnings Yield | 3.98% |
| Market Cap | 233.19B |
| Operating PE Ratio | 20.43 |
| Normalized PE Ratio | 22.47 |